ALIVE BUY -> ALIVE FIN TECH
741 -> -1 -> -0.2% since 2023 / 1016 -> 166 -> 16.3% since 2022 / 2977 -> 326 -> 10.9% since 2021 / 1196 -> 1002 -> 83.7% since 2020 / 1423 -> 449 -> 31.5% since 2019 / 4128 -> 1259 -> 30.4% since 2018 / 0 -> 0 -> 0% since 2017 /
no매수일코드종목명회수수익율구매시 배당금현재 배당수익율매도일매수가현재가
1 2023-06-09 305540 TIGER 2차전지테마 1 -0.3% 1130 (3.5%) 3.5% - 32150 32040
2 2023-06-07 404120 TIMEFOLIO 탄소중립액티브 1 4.6% 1130 (9%) 8.6% - 12515 13095
3 2023-05-30 139230 TIGER 200 중공업 1 13.2% 200 (5.9%) 5.2% - 3380 3825
4 2023-05-19 007340 DN오토모티브 1 6.5% 625 (0.7%) 0.7% - 78300 83400
5 2023-05-16 314250 KODEX 미국FANG플러스(H) 1 22.3% 1130 (4.7%) 3.8% - 23980 29320
6 2023-04-18 024090 디씨엠 2 -8.7% 900 (6.3%) 7.3% - 13475 12300
7 2023-04-12 203780 TIGER 미국나스닥바이오 1 -1.9% 835 (4.1%) 1% - 20210 19835
8 2023-02-07 003120 일성신약 4 -38.7% 4000 (4.2%) 14.6% - 44463 27250
9 2023-01-31 138930 BNK금융지주 2 4% 625 (8.8%) 9% - 6645 6910
10 2023-01-17 086790 하나금융지주 3 -12.5% 3350 (6.4%) 8.2% - 46700 40850
11 2022-11-16 093190 빅솔론 3 -10.9% 250 (3.3%) 6.6% - 6757 6020
12 2022-10-28 019440 세아특수강 2 -10% 1200 (6.1%) 6% - 18275 16440
13 2022-07-19 426030 TIMEFOLIO 미국나스닥100액티브 2 37.3% 900 (9.1%) 8.8% - 9338 12825
14 2022-07-19 426020 TIMEFOLIO 미국S&P500액티브 1 22.5% 900 (9.1%) 9.4% - 9785 11990
15 2022-07-14 030200 KT 3 -6.8% 1910 (5.1%) 6.3% - 32900 30650
16 2022-06-15 067990 도이치모터스 4 -30.4% 350 (3.6%) 6.4% - 8003 5570
17 2022-03-30 316140 우리금융지주 4 -7.8% 900 (5.9%) 9.5% - 12900 11890
18 2022-03-07 410870 TIMEFOLIO K컬처액티브 4 29% 900 (10.9%) 12.5% - 7001 9030
19 2022-02-28 065710 서호전기 3 -3.2% 1000 (4.7%) 8.1% - 19050 18440
20 2022-01-11 200250 KOSEF 인도Nifty50(합성) 2 3% 900 (4.6%) 5.9% - 18308 18850
21 2021-12-27 000815 삼성화재우 2 3.2% 8805 (5%) 8.1% - 163750 169000
22 2021-12-24 100250 진양홀딩스 3 -0.4% 170 (4.4%) 5.8% - 3438 3425
23 2021-12-15 005945 NH투자증권우 4 -14.5% 750 (5.8%) 8% - 10933 9350
24 2021-11-02 003540 대신증권 4 -22.6% 1200 (5.7%) 8.7% - 17763 13740
25 2021-11-01 003545 대신증권우 4 -16.4% 1250 (6.5%) 9.4% - 15875 13270
26 2021-11-01 133690 TIGER 미국나스닥100 3 14.9% 170 (0.2%) 0.2% - 75168 86395
27 2021-11-01 287180 ARIRANG 미국나스닥테크 4 13.6% 360 (1.4%) 4.5% - 21673 24625
28 2021-11-01 381170 TIGER 미국테크TOP10 INDXX 4 24.8% 360 (2.8%) 8.5% - 10543 13155
29 2021-11-01 367380 ACE 미국나스닥100 3 15% 360 (2.5%) 7.6% - 12900 14830
30 2021-10-27 360750 TIGER 미국S&P500 2 10.8% 360 (2.6%) 8% - 12733 14105
31 2021-10-25 385710 TIMEFOLIO 이노베이션액티브 4 -10.9% 360 (3%) 12.9% - 9825 8750
32 2021-10-18 012700 리드코프 4 -14.7% 800 (7.6%) 10.8% - 8678 7400
33 2021-10-07 031330 에스에이엠티 4 -29% 150 (2.8%) 7.2% - 4486 3185
34 2021-09-15 011785 금호석유우 4 -40% 4250 (3.2%) 8.4% - 108000 64800
35 2021-09-15 078935 GS우 2 -0.3% 1950 (5.3%) 7.3% - 34800 34700
36 2021-09-08 000075 삼양홀딩스우 4 -16.2% 2300 (2.9%) 6.4% - 66075 55400
37 2021-08-30 003547 대신증권2우B 4 -9.8% 1200 (7.2%) 9.4% - 14063 12690
38 2021-08-17 245710 KINDEX 베트남VN30(합성) 4 -8.7% 360 (1.5%) 6.4% - 19081 17420
39 2021-08-06 001750 한양증권 4 -35.3% 750 (4.4%) 8.7% - 14100 9120
40 2021-07-14 030000 제일기획 4 -12.4% 840 (3.3%) 6.1% - 21433 18780
41 2021-06-29 004800 효성 4 -25.3% 5000 (4.8%) 6.9% - 86625 64700
42 2021-06-22 001755 한양증권우 4 -32.5% 800 (3.4%) 6.5% - 19213 12970
43 2021-06-15 001275 부국증권우 3 -4.1% 1250 (5.5%) 8% - 20000 19190
44 2021-05-24 007330 푸른저축은행 4 -37.5% 550 (3%) 6.7% - 15363 9600
45 2021-04-28 001725 신영증권우 2 -6.4% 4050 (6.5%) 7.3% - 58750 55000
46 2021-04-26 001720 신영증권 2 -6.8% 4000 (6.3%) 7.1% - 59750 55700
47 2021-04-05 093920 서원인텍 4 -4.2% 350 (4.4%) 6.1% - 6755 6470
48 2021-03-29 005960 동부건설 4 -37.2% 900 (6.6%) 6.8% - 11600 7290
49 2021-03-02 091230 TIGER 반도체 4 7.2% 1950 (5.2%) 7.5% - 31524 33795
50 2020-11-17 034950 한국기업평가 4 -4.9% 8618 (9.2%) 6.7% - 79875 76000
51 2020-09-21 092130 이크레더블 4 -21.6% 740 (3.1%) 6.5% - 20350 15960
52 2020-09-16 094280 효성 4 -45.4% 5000 (17.6%) 34.4% - 23913 13050
53 2020-04-07 078000 텔코웨어 4 -19.3% 550 (4.1%) 6.6% - 11233 9060
54 2019-07-04 029960 코엔텍 4 -23.4% 540 (4.7%) 6.7% - 9685 7420
55 2019-02-27 213500 한솔제지 4 -28% 600 (3.2%) 6.2% - 15650 11270
no매수일코드종목명회수수익율구매시 배당금배당수익율매도일매수가매도가
1 2023-01-27 314250 KODEX 미국FANG플러스(H) 1 15.1% 1130 5.7% 2023-05-03 19620 22585
2 2022-11-21 007340 DN오토모티브 1 12.4% 560 0.8% 2023-05-04 66700 75000
3 2022-07-05 203780 TIGER 미국나스닥바이오 1 10.5% 599 3.2% 2022-11-30 18490 20425
4 2022-04-05 086790 하나금융지주 3 11.3% 3100 6.5% 2023-01-05 42200 46950
5 2022-04-04 950130 엑세스바이오 3 12.9% 0 0% 2022-08-11 15550 17550
6 2022-04-01 093190 빅솔론 2 22.2% 250 3.8% 2022-10-20 6180 7550
7 2022-03-04 139230 TIGER 200 중공업 3 17.6% 170 5.2% 2023-05-25 2903 3415
8 2022-02-16 024090 디씨엠 1 17.3% 900 3.7% 2022-05-16 23950 28100
9 2022-01-06 007340 DN오토모티브 2 11.2% 560 0.7% 2022-05-12 67650 75200
10 2022-01-04 404120 TIMEFOLIO 탄소중립액티브 3 35.7% 900 9.2% 2023-05-19 8668 11765
11 2021-12-21 175330 JB금융지주 2 16.7% 374 4.3% 2023-02-21 8155 9520
12 2021-09-17 305540 TIGER 2차전지테마 3 37.2% 360 1.6% 2023-05-12 20085 27555
13 2021-08-30 003545 대신증권우 1 12% 1250 7.2% 2021-10-19 17150 19200
14 2021-08-26 040420 정상제이엘에스 1 11% 430 5.9% 2021-12-16 7190 7980
15 2021-08-13 086790 하나금융지주 2 13.6% 1850 4.1% 2022-03-17 42075 47800
16 2021-08-10 138930 BNK금융지주 1 13.8% 320 4% 2022-01-13 7840 8920
17 2021-08-10 007340 DN오토모티브 1 37.1% 320 0.7% 2021-12-08 42800 58700
18 2021-08-05 175330 JB금융지주 1 11% 374 4.9% 2021-11-15 7620 8460
19 2021-07-22 030200 KT 2 13.2% 1350 3.8% 2022-06-27 33125 37500
20 2021-07-20 005945 NH투자증권우 1 11.1% 750 6.6% 2021-11-25 11300 12550
21 2021-06-29 019440 세아특수강 3 15.9% 700 4% 2022-10-05 15317 17750
22 2021-06-22 003540 대신증권 1 15.3% 1200 6.4% 2021-10-20 18600 21450
23 2021-06-16 100250 진양홀딩스 1 18.5% 170 5.1% 2021-12-14 3295 3905
24 2021-06-15 381170 TIGER 미국테크TOP10 INDXX 1 12.2% 360 3.5% 2021-10-06 10220 11470
25 2021-06-11 133690 TIGER 미국나스닥100 1 14.4% 170 0.2% 2021-10-07 69540 79525
26 2021-06-09 067990 도이치모터스 3 37.5% 245 2.8% 2022-05-16 7673 10550
27 2021-06-02 024090 디씨엠 2 25.6% 500 2.6% 2021-12-27 17675 22200
28 2021-05-18 012700 리드코프 1 12.1% 800 8.7% 2021-10-01 9100 10200
29 2021-05-17 200250 KOSEF 인도Nifty50(합성) 1 24.2% 360 2.2% 2021-11-10 15700 19495
30 2021-04-16 005385 현대차우 4 13.4% 3050 2.7% 2023-06-12 94650 107300
31 2021-04-15 314250 KODEX 미국FANG플러스(H) 2 11.5% 360 1.2% 2021-12-07 26363 29390
32 2021-04-14 005389 현대차3우B 4 19.8% 3050 2.9% 2023-06-12 88100 105500
33 2021-04-13 005387 현대차2우B 4 17.1% 3100 2.8% 2023-06-08 92125 107900
34 2021-04-13 305540 TIGER 2차전지테마 1 14.5% 360 1.9% 2021-09-07 18110 20740
35 2021-04-07 287180 ARIRANG 미국나스닥테크 1 12.7% 360 1.6% 2021-10-08 21465 24200
36 2021-04-02 031330 에스에이엠티 1 64.4% 150 5.1% 2021-09-08 2905 4775
37 2021-04-02 367380 ACE 미국나스닥100 1 18% 360 3.1% 2021-10-07 11590 13675
38 2021-03-31 011785 금호석유우 2 14% 4250 3.6% 2021-08-03 109250 124500
39 2021-03-25 001750 한양증권 1 52.9% 750 7.1% 2021-07-14 10500 16050
40 2021-03-18 000075 삼양홀딩스우 1 28.5% 2300 3.8% 2021-05-31 59700 76700
41 2021-02-25 245710 KINDEX 베트남VN30(합성) 1 27.3% 360 2.1% 2021-07-23 16440 20930
42 2020-12-24 175330 JB금융지주 2 37.4% 300 5.1% 2021-06-16 5525 7590
43 2020-11-27 011785 금호석유우 1 64% 1550 2.9% 2021-03-05 53400 87600
44 2020-11-24 030000 제일기획 2 20.8% 820 3.7% 2021-07-05 20525 24800
45 2020-11-24 005387 현대차2우B 1 24.7% 4100 4.7% 2021-02-23 87000 108500
46 2020-11-19 005385 현대차우 1 23% 4050 4.7% 2021-02-24 85400 105000
47 2020-11-19 100250 진양홀딩스 1 11.4% 170 6.1% 2021-06-08 2775 3090
48 2020-11-19 200250 KOSEF 인도Nifty50(합성) 1 15.4% 700 5.2% 2021-04-05 13395 15455
49 2020-11-17 305540 TIGER 2차전지테마 1 32.5% 700 5.8% 2021-03-09 11895 15755
50 2020-10-27 950130 엑세스바이오 4 24.7% 0 0% 2021-08-03 22900 28550
51 2020-10-23 004800 효성 1 28.4% 5000 6.4% 2021-06-03 77700 99800
52 2020-10-23 001750 한양증권 1 14.3% 350 3.8% 2021-03-15 9140 10450
53 2020-10-23 360750 TIGER 미국S&P500 1 30.6% 700 7.1% 2021-10-05 9845 12860
54 2020-10-22 133690 TIGER 미국나스닥100 1 15.2% 170 0.2% 2021-05-17 59090 68065
55 2020-10-21 287180 ARIRANG 미국나스닥테크 1 14.4% 700 3.8% 2021-03-12 17960 20545
56 2020-10-19 314250 KODEX 미국FANG플러스(H) 1 17.3% 700 3% 2021-03-12 22770 26700
57 2020-09-29 003547 대신증권2우B 1 73.1% 1000 10.6% 2021-07-21 9360 16200
58 2020-09-24 003545 대신증권우 1 74.5% 1050 10.9% 2021-07-26 9570 16700
59 2020-09-16 001755 한양증권우 1 50.3% 400 2.6% 2020-11-30 15100 22700
60 2020-09-15 001275 부국증권우 1 16% 1250 6.4% 2021-06-07 19400 22500
61 2020-07-21 034950 한국기업평가 1 21% 8618 11.5% 2020-10-23 74900 90600
62 2020-07-17 030000 제일기획 1 18.1% 820 4.5% 2020-11-06 17950 21200
63 2020-07-17 012700 리드코프 1 45.1% 150 2.3% 2021-05-07 6340 9200
64 2020-07-17 093920 서원인텍 2 31% 300 4% 2021-02-18 6770 8870
65 2020-07-16 001750 한양증권 1 11.7% 350 4.4% 2020-09-08 7810 8720
66 2020-07-15 007330 푸른저축은행 1 134.1% 550 7% 2021-04-28 7840 18350
67 2020-07-14 091230 TIGER 반도체 1 40.9% 1950 7.2% 2021-02-22 26760 37700
68 2020-07-14 092130 이크레더블 1 11.2% 740 3.5% 2020-09-04 21050 23400
69 2020-07-13 094280 효성 1 25% 5000 22.3% 2020-09-03 22400 28000
70 2020-07-03 203780 TIGER 미국나스닥바이오 2 17.6% 300 1.5% 2021-10-06 18233 21445
71 2020-04-17 314250 KODEX 미국FANG플러스(H) 1 42.1% 700 4.8% 2020-09-24 14370 20425
72 2020-04-16 094280 효성 1 20.3% 5000 30.7% 2020-06-29 16250 19550
73 2020-04-16 133690 TIGER 미국나스닥100 1 22.3% 170 0.3% 2020-09-23 47495 58095
74 2020-04-16 287180 ARIRANG 미국나스닥테크 1 15% 700 4.7% 2020-09-22 14615 16800
75 2020-02-24 091230 TIGER 반도체 4 16.4% 1950 7.2% 2020-06-26 22230 25875
76 2020-02-14 203780 TIGER 미국나스닥바이오 2 19.7% 300 1.7% 2020-06-18 15608 18680
77 2020-01-31 031330 에스에이엠티 2 13.9% 140 5.7% 2021-03-12 2265 2580
78 2020-01-16 067990 도이치모터스 4 17% 0 0% 2021-05-27 6835 8000
79 2019-12-23 004800 효성 4 14.1% 5000 6% 2020-10-13 68038 77600
80 2019-11-06 100250 진양홀딩스 3 14.3% 170 6.5% 2020-10-27 2318 2650
81 2019-09-18 138930 BNK금융지주 4 28% 360 4.9% 2021-06-15 5921 7580
82 2019-07-19 200250 KOSEF 인도Nifty50(합성) 4 10.7% 700 5% 2020-11-10 11748 13000
83 2019-06-27 287180 ARIRANG 미국나스닥테크 1 17% 700 5.5% 2020-03-06 12505 14630
84 2019-06-26 092130 이크레더블 2 18.2% 740 4% 2020-06-22 16925 20000
85 2019-06-26 133690 TIGER 미국나스닥100 1 10.4% 170 0.4% 2020-03-09 39495 43600
86 2019-06-20 065710 서호전기 4 11.8% 1200 4.7% 2021-07-29 21200 23700
87 2019-06-17 011785 금호석유우 4 62% 1550 3.9% 2020-11-17 32725 53000
88 2019-06-17 093920 서원인텍 3 31.9% 300 5% 2020-01-17 5377 7090
89 2019-04-19 019440 세아특수강 4 27.7% 900 5.5% 2021-06-04 13700 17500
90 2019-04-17 001275 부국증권우 4 16.6% 1250 6.3% 2020-09-11 16425 19150
91 2019-04-17 005385 현대차우 4 34.1% 4050 5.3% 2020-10-14 63525 85200
92 2019-04-17 034950 한국기업평가 1 21.6% 8618 14.4% 2020-06-23 59600 72500
93 2019-04-16 005387 현대차2우B 4 22.7% 4100 5% 2020-10-26 68725 84300
94 2019-02-13 316140 우리금융지주 4 10% 700 4.5% 2022-03-03 12863 14150
95 2019-01-31 004800 효성 1 20.1% 5000 7.1% 2019-10-07 70000 84100
96 2019-01-31 094280 효성 2 53.9% 5000 45.8% 2020-01-23 10300 15850
97 2019-01-21 305540 TIGER 2차전지테마 4 67.4% 700 8.6% 2020-09-28 6716 11245
98 2019-01-10 314250 KODEX 미국FANG플러스(H) 1 31.7% 700 6.9% 2020-03-11 10060 13250
99 2018-11-29 003120 일성신약 4 25.6% 150 0.1% 2022-10-27 89550 112500
100 2018-11-21 030000 제일기획 1 19% 820 3.5% 2019-07-25 23150 27550
101 2018-11-20 003547 대신증권2우B 4 28.2% 1000 11.5% 2020-09-04 7225 9260
102 2018-11-19 001725 신영증권우 3 20.9% 2550 4.7% 2021-04-12 46917 56700
103 2018-11-19 003545 대신증권우 4 18% 1050 11.1% 2020-09-04 7980 9420
104 2018-11-16 029960 코엔텍 1 56.5% 540 7.4% 2019-06-11 7220 11300
105 2018-10-05 086790 하나금융지주 4 20.8% 2100 4.5% 2021-06-25 39200 47350
106 2018-10-04 029960 코엔텍 1 19.4% 540 8.8% 2018-11-15 6090 7270
107 2018-10-02 078935 GS우 4 15.8% 1950 5% 2021-07-01 32888 38100
108 2018-09-05 203780 TIGER 미국나스닥바이오 3 16% 300 1.8% 2020-01-13 13990 16230
109 2018-09-03 040420 정상제이엘에스 3 15.2% 430 5.8% 2021-07-02 6440 7420
110 2018-08-21 012700 리드코프 2 22.9% 150 2.4% 2020-01-02 5850 7190
111 2018-08-10 000075 삼양홀딩스우 4 25% 2050 3.7% 2021-03-05 45663 57100
112 2018-07-05 011785 금호석유우 3 10.3% 1550 4.2% 2019-05-17 32650 36000
113 2018-06-21 200250 KOSEF 인도Nifty50(합성) 2 17.7% 700 5.5% 2019-06-27 11928 14040
114 2018-06-18 030200 KT 4 32.2% 1100 3.8% 2021-06-28 24250 32050
115 2018-06-15 000815 삼성화재우 4 10.8% 8505 4.5% 2021-11-12 157000 174000
116 2018-05-16 024090 디씨엠 3 46% 500 4% 2021-05-07 11233 16400
117 2018-05-15 001755 한양증권우 4 57.7% 400 4.2% 2020-08-25 7863 12400
118 2018-05-04 175330 JB금융지주 4 11.7% 300 4.8% 2020-12-14 5284 5900
119 2018-04-27 001750 한양증권 2 10.8% 350 4.4% 2020-02-25 7425 8230
120 2018-04-25 005960 동부건설 4 22.3% 700 5.8% 2021-01-29 10220 12500
121 2018-04-23 005389 현대차3우B 4 35.5% 4050 4.6% 2021-02-24 73775 100000
122 2018-04-23 213500 한솔제지 1 21% 600 3.5% 2018-10-05 16700 20200
123 2018-04-19 009270 신원 4 18.2% 0 0% 2021-11-15 2639 3120
124 2018-04-10 006360 GS건설 1 43.3% 1000 2.9% 2018-06-26 33750 48350
125 2018-04-09 031330 에스에이엠티 1 16% 140 7% 2019-12-16 2000 2320
126 2018-03-20 139230 TIGER 200 중공업 4 37.9% 170 5.1% 2021-07-08 2764 3810
127 2018-03-19 203780 TIGER 미국나스닥바이오 2 12.8% 300 2.1% 2018-08-21 13433 15150
128 2018-03-14 029960 코엔텍 1 18% 540 10.6% 2018-10-02 5060 5970
129 2018-03-09 133690 TIGER 미국나스닥100 2 21% 170 0.5% 2019-05-29 31943 38640
130 2018-03-09 287180 ARIRANG 미국나스닥테크 2 18.9% 700 6.4% 2019-05-24 10293 12240
131 2018-03-09 245710 KINDEX 베트남VN30(합성) 4 18.6% 700 4.4% 2021-02-10 13346 15830
132 2018-02-22 009270 신원 1 15.1% 0 0% 2018-04-06 2380 2740
133 2018-02-05 007330 푸른저축은행 3 12.5% 550 7% 2020-06-26 6907 7770
134 2018-02-02 065710 서호전기 3 44.4% 1200 7.7% 2019-05-24 13950 20150
135 2018-02-01 078000 텔코웨어 2 16.4% 550 3.6% 2019-07-17 14175 16500
136 2018-02-01 091230 TIGER 반도체 4 20.8% 1950 7% 2020-02-13 23456 28340
137 2018-02-01 092130 이크레더블 1 26.6% 740 4.9% 2019-05-15 14850 18800
138 2018-01-30 017670 SK텔레콤 4 38.7% 2000 0.7% 2021-07-07 226750 314500
139 2018-01-30 017940 E1 1 13.7% 2200 3.7% 2018-07-05 59200 67300
140 2018-01-23 007340 DN오토모티브 4 50% 360 1% 2021-07-19 27638 41450
141 2018-01-23 005945 NH투자증권우 4 33.7% 550 5.5% 2021-06-10 8413 11250
142 2018-01-22 003540 대신증권 4 29.5% 1000 5.9% 2021-06-02 14288 18500
143 2018-01-22 950130 엑세스바이오 4 588% 0 0% 2020-09-22 4651 32000
144 2018-01-19 001720 신영증권 4 12.6% 2500 4.1% 2021-04-14 51400 57900
145 2018-01-16 072870 메가스터디 1 13.2% 450 1.3% 2018-05-14 33400 37800
146 2018-01-10 067990 도이치모터스 4 79.3% 0 0% 2019-07-11 5800 10400
147 2018-01-02 030000 제일기획 2 13.9% 820 4% 2018-11-12 19450 22150
148 2018-01-02 034950 한국기업평가 2 10.6% 8618 16% 2019-04-12 50825 56200
149 2018-01-02 093190 빅솔론 4 16.8% 190 2.8% 2022-02-04 5719 6680