ALIVE BUY -> ALIVE FIN TECH
3642 -> 145 -> 3.9% since 2021 / 4409 -> 2260 -> 51.2% since 2020 / 1470 -> 1117 -> 75.9% since 2019 / 3423 -> 846 -> 24.7% since 2018 / 3928 -> 2517 -> 64% since 2017 /
no매수일코드종목명수익율최근수익율매도일매수가현재가
no매수일코드종목명수익율최근수익율매도일매수가매도가
1 2021-01-20 039440 에스티아이 -7.3% 20.6% 2021-03-09 19300 17900
2 2021-01-14 034730 SK C&C -9.5% -0.8% 2021-02-25 306000 277000
3 2021-01-13 010950 S-Oil 1.3% 5% 2021-04-09 78300 79300
4 2021-01-12 081660 휠라코리아 -8.4% -8.1% 2021-02-15 47500 43500
5 2021-01-07 000880 한화 -4.7% 4.2% 2021-03-02 31000 29550
6 2021-01-06 003470 유안타증권 -5.4% -2.5% 2021-02-23 3310 3130
7 2021-01-05 000720 현대건설 0.4% 15.8% 2021-03-03 40100 40250
8 2021-01-04 036570 엔씨소프트 -4.8% -1.2% 2021-03-09 978000 931000
9 2021-01-04 039030 이오테크닉스 -9.3% 1% 2021-02-15 117900 106900
10 2021-01-04 098460 고영 -7.7% 1% 2021-02-24 109500 101100
11 2020-12-30 001040 CJ -0.8% -9.2% 2021-03-02 92100 91400
12 2020-12-23 003550 LG 8% -3.1% 2021-03-02 86400 93300
13 2020-12-18 009420 한올바이오파마 -9.9% 31.2% 2021-01-25 39000 35150
14 2020-12-18 099190 아이센스 -8.1% -5.4% 2021-01-21 30200 27750
15 2020-12-17 011790 SKC 16.8% 6.7% 2021-03-23 91600 107000
16 2020-12-17 102710 이엔에프테크놀로 -9.5% 15% 2021-02-26 46900 42450
17 2020-12-15 034830 한국토지신탁 -3.8% -8.5% 2021-03-09 2090 2010
18 2020-12-14 017670 SK텔레콤 -0.6% -6.7% 2021-02-26 249000 247500
19 2020-12-14 001360 삼성제약 48.8% 7% 2021-03-03 4730 7040
20 2020-12-02 058820 CMG제약 -1.2% 9.2% 2021-01-29 5050 4990
21 2020-11-30 063160 종근당바이오 10.9% 6.6% 2021-02-03 64200 71200
22 2020-11-26 096770 SK이노베이션 31.4% -2.1% 2021-03-09 175000 230000
23 2020-11-26 049960 쎌바이오텍 2.6% 1.9% 2021-02-02 19000 19500
24 2020-11-25 068270 셀트리온 -5.5% 90.7% 2021-01-21 330000 312000
25 2020-11-25 105560 KB금융 -9.8% 7.2% 2021-01-05 48300 43550
26 2020-11-24 000230 일동제약 28.5% 0% 2021-03-10 11050 14200
27 2020-11-24 003850 보령제약 20.6% -19.7% 2021-02-15 16750 20200
28 2020-11-20 066970 엘앤에프 49.2% 24.2% 2021-03-08 44100 65800
29 2020-11-20 068760 셀트리온제약 38% 102.9% 2021-01-21 130900 180600
30 2020-11-19 004000 삼성정밀화학 -1.9% 14.9% 2021-02-03 57200 56100
31 2020-11-18 035900 JYP Ent. -9% 30.7% 2021-01-15 39850 36250
32 2020-11-17 086790 하나금융지주 -6.1% 0.5% 2021-01-28 36750 34500
33 2020-11-16 104830 원익머트리얼즈 15.4% -3.6% 2021-03-09 29450 34000
34 2020-11-11 028260 제일모직 8.5% -5.2% 2021-02-04 123000 133500
35 2020-11-11 095610 테스 6.9% 4.9% 2021-01-19 26700 28550
36 2020-11-10 175330 JB금융지주 0% 2.9% 2021-01-26 5580 5580
37 2020-11-06 014820 동원시스템즈 49.4% -3.7% 2021-04-08 31250 46700
38 2020-11-05 006280 녹십자 -3.1% 7.4% 2021-02-23 385000 373000
39 2020-11-05 005250 녹십자홀딩스 0.9% 2.7% 2021-02-19 38400 38750
40 2020-10-15 011280 태림포장 17.8% 33.2% 2021-01-07 4915 5790
41 2020-10-14 004310 현대약품 2.9% 6.8% 2021-03-29 7610 7830
42 2020-10-13 108320 실리콘웍스 27.7% 11.7% 2021-03-10 48950 62500
43 2020-10-08 011170 롯데케미칼 14% 2.2% 2021-01-29 229000 261000
44 2020-10-07 009240 한샘 -6.3% 11.2% 2020-12-15 112000 105000
45 2020-10-07 105630 한세실업 -9.9% -2.4% 2020-11-19 19100 17200
46 2020-09-17 005745 크라운제과 -1.8% 0% 2020-12-01 14000 13750
47 2020-09-15 005930 삼성전자 -5.9% 1.2% 2020-11-02 61000 57400
48 2020-09-11 003850 보령제약 -3.8% -23.8% 2020-10-12 17200 16550
49 2020-09-08 023590 다우기술 -9.9% -4.2% 2020-10-15 22700 20450
50 2020-09-04 029460 케이씨텍 13.9% 1.5% 2021-03-05 23800 27100
51 2020-09-02 108320 실리콘웍스 -9.6% 11.7% 2020-10-05 50400 45550
52 2020-09-01 004310 현대약품 -4.1% 15.2% 2020-10-06 6830 6550
53 2020-09-01 084110 휴온스 -9.6% 32.1% 2020-10-07 35800 32350
54 2020-09-01 089150 케이씨티 40.8% 4.8% 2020-11-05 4125 5810
55 2020-08-27 009420 한올바이오파마 -6.6% 50.8% 2020-09-29 36400 34000
56 2020-08-24 010060 OCI -6% 45.1% 2020-10-08 68300 64200
57 2020-08-13 192820 코스맥스 1% 0.9% 2020-11-04 101000 102000
58 2020-08-12 025540 한국단자 47.5% -1.1% 2021-03-25 47850 70600
59 2020-08-12 028260 제일모직 -4.6% -9% 2020-09-14 119500 114000
60 2020-08-12 017670 SK텔레콤 -3.5% -8.3% 2020-10-20 241500 233000
61 2020-08-12 161890 한국콜마 -9.6% -6.7% 2020-10-21 52400 47350
62 2020-08-10 005090 삼광글라스 14.6% 0% 2020-10-21 33500 38400
63 2020-08-10 051900 LG생활건강 7.5% 0.8% 2021-01-20 1445000 1554000
64 2020-08-06 096770 SK이노베이션 -9.2% 0.3% 2020-10-12 163500 148500
65 2020-08-06 000520 삼일제약 -6.8% 181.3% 2020-11-09 24150 22500
66 2020-08-05 128940 한미약품 -4.3% 16.6% 2021-02-19 360500 345000
67 2020-08-05 023910 대한약품 -1.9% 0.8% 2020-09-29 32150 31550
68 2020-08-04 004000 삼성정밀화학 0.6% 22% 2020-10-30 48200 48500
69 2020-08-04 001630 종근당홀딩스 -6.1% 14.9% 2020-11-20 139000 130500
70 2020-08-04 059210 메타바이오메드 -4.6% 5.5% 2020-10-20 2910 2775
71 2020-07-30 104830 원익머트리얼즈 -8.9% -1.2% 2020-09-03 29800 27150
72 2020-07-27 095610 테스 -6.8% 8.7% 2020-10-21 26400 24600
73 2020-07-23 058820 CMG제약 -1.2% 14.4% 2020-09-25 4275 4225
74 2020-07-23 067080 대화제약 4.5% 5.7% 2020-09-28 14500 15150
75 2020-07-21 034020 두산중공업 87.4% 0% 2020-12-22 7150 13400
76 2020-07-21 145990 삼양사 2.2% 0% 2020-09-23 54900 56100
77 2020-07-21 003470 유안타증권 -4.1% -1.7% 2020-09-22 2925 2805
78 2020-07-21 061250 화일약품 -7.4% -3.5% 2020-09-28 12800 11850
79 2020-07-21 068240 다원시스 10.3% -5.3% 2020-10-05 18950 20900
80 2020-07-15 024720 한국콜마홀딩스 8.9% -2.6% 2020-09-23 24800 27000
81 2020-07-14 003350 한국화장품제조 -9.5% 11.3% 2020-08-28 42950 38850
82 2020-07-14 005257 녹십자홀딩스2우 239% 4.8% 2020-09-28 41000 139000
83 2020-07-10 006280 녹십자 27.2% 0.8% 2020-09-24 169000 215000
84 2020-07-10 036930 주성엔지니어링 -8.8% 19% 2020-09-03 7830 7140
85 2020-07-09 009290 광동제약 12.5% -2.4% 2020-09-25 7910 8900
86 2020-07-09 039030 이오테크닉스 -2.9% 2.3% 2020-09-10 109900 106700
87 2020-07-09 018680 서울제약 -9.2% -9.2% 2020-08-24 10500 9530
88 2020-07-08 009830 한화케미칼 126% 20.5% 2021-02-24 20000 45200
89 2020-07-08 035900 JYP Ent. 22% 32.9% 2020-10-15 27900 34050
90 2020-07-07 010170 대한광통신 -9.8% 57.7% 2020-09-02 3965 3575
91 2020-07-03 192820 코스맥스 -8.5% 1.3% 2020-08-11 101500 92900
92 2020-07-03 033270 유나이티드제약 78.6% 29.6% 2020-10-20 28000 50000
93 2020-07-03 108320 실리콘웍스 0.7% 14.6% 2020-08-20 42200 42500
94 2020-06-25 066970 엘앤에프 19% 26% 2020-10-19 32150 38250
95 2020-06-22 023590 다우기술 -4.3% -3.4% 2020-08-19 21000 20100
96 2020-06-22 102460 이연제약 9.8% -1.1% 2020-10-23 18300 20100
97 2020-06-10 003220 대원제약 -2.5% -3.4% 2020-09-25 20100 19600
98 2020-06-09 000880 한화 -8.5% 17% 2020-10-05 28950 26500
99 2020-06-09 004310 현대약품 9.1% 15.2% 2020-08-19 5390 5880
100 2020-06-08 044820 코스맥스비티아이 -1% 0% 2020-08-28 20500 20300
101 2020-06-08 001065 JW중외제약우 109.9% -5.9% 2020-09-25 31200 65500
102 2020-06-04 014680 한솔케미칼 28.7% 0.2% 2020-09-17 115000 148000
103 2020-06-02 099190 아이센스 -5.7% -4.9% 2020-09-28 28950 27300
104 2020-05-26 011790 SKC 34.6% -0.3% 2020-10-13 58900 79300
105 2020-05-26 034730 SK C&C -8.5% 1.3% 2020-07-15 259000 237000
106 2020-05-26 000250 삼천당제약 40.3% 29.1% 2021-01-28 43250 60700
107 2020-05-21 001540 안국약품 16.3% 23.6% 2020-09-24 11950 13900
108 2020-05-21 084370 유진테크 30.8% 5.3% 2020-08-26 21100 27600
109 2020-05-18 123690 한국화장품 -8.4% 3.8% 2020-06-30 16150 14800
110 2020-05-18 011040 경동제약 31.1% 12.7% 2020-09-25 8850 11600
111 2020-05-18 102710 이엔에프테크놀로 35.2% 8.3% 2020-09-22 30000 40550
112 2020-05-15 002620 제일약품 -5.7% 0% 2020-09-23 22750 21450
113 2020-05-15 034940 조아제약 -7% 15% 2020-07-02 5010 4660
114 2020-05-14 001060 JW중외제약 -10% 0% 2020-07-13 36600 32950
115 2020-05-14 009240 한샘 11.2% 0% 2020-08-21 89000 99000
116 2020-05-11 036570 엔씨소프트 12.3% -4.9% 2020-07-27 699000 785000
117 2020-05-08 058820 CMG제약 -5.3% 35% 2020-06-26 4285 4060
118 2020-05-07 064760 티씨케이 23.3% 14.5% 2020-09-23 76500 94300
119 2020-05-06 085660 차바이오텍 -1.3% 76.2% 2020-07-02 19750 19500
120 2020-05-06 141080 레고켐바이오 2% 26.2% 2020-06-24 55000 56100
121 2020-05-06 200130 콜마비앤에이치 85.5% -6.6% 2020-09-24 31100 57700
122 2020-04-29 185750 종근당 72.5% -2.5% 2020-10-19 96500 166500
123 2020-04-27 000080 하이트진로 22.3% 4% 2020-08-19 31800 38900
124 2020-04-27 095700 제넥신 76.4% 87.1% 2020-10-16 73700 130000
125 2020-04-24 030520 한글과컴퓨터 38.3% -6% 2020-10-26 12400 17150
126 2020-04-23 035720 카카오 83.3% 12.9% 2020-10-23 185500 340000
127 2020-04-23 051900 LG생활건강 -8.5% 0.8% 2020-06-23 1444000 1321000
128 2020-04-21 000020 동화약품 110.5% -4% 2020-09-28 10450 22000
129 2020-04-21 094280 효성 44.8% 18.3% 2020-09-24 16400 23750
130 2020-04-10 003350 한국화장품제조 -5% 27.6% 2020-06-23 36000 34200
131 2020-04-08 000220 유유제약 22.3% 5.1% 2020-09-24 13250 16200
132 2020-04-07 005250 녹십자홀딩스 7.1% 0.6% 2020-09-16 24700 26450
133 2020-04-06 018680 서울제약 -9.2% 0% 2020-07-02 9450 8580
134 2020-04-06 086040 바이오톡스텍 25% 29.7% 2020-10-27 8640 10800
135 2020-04-01 006280 녹십자 6.7% -2.1% 2020-07-02 142500 152000
136 2020-04-01 180640 한진칼 0.9% -0.5% 2020-06-25 81000 81700
137 2020-03-31 068270 셀트리온 21.6% 159.8% 2020-09-21 229000 278500
138 2020-03-31 060250 한국사이버결제 91.8% 5.7% 2021-01-29 30600 58700
139 2020-03-31 064550 바이오니아 48.7% 29.6% 2020-10-20 15900 23650
140 2020-03-31 068760 셀트리온제약 41.1% 164.8% 2020-08-14 79900 112700
141 2020-03-31 950130 엑세스바이오 440.6% -9.2% 2020-11-05 5300 28650
142 2020-02-13 098460 고영 -9.5% 5.6% 2020-07-28 107900 97600
143 2020-02-12 003550 LG -6.9% -1.8% 2020-09-22 80100 74600
144 2020-02-12 064760 티씨케이 -9.6% 8.6% 2020-03-25 71200 64400
145 2020-02-11 001630 종근당홀딩스 -9% 38.8% 2020-07-03 127500 116000
146 2020-02-11 063160 종근당바이오 25.2% 0.4% 2020-09-24 34150 42750
147 2020-01-23 028260 제일모직 -9% 0% 2020-03-02 117000 106500
148 2020-01-15 051900 LG생활건강 -8.7% 6% 2020-03-05 1422000 1298000
149 2020-01-15 000080 하이트진로 -9.2% 14.8% 2020-03-04 31650 28750
150 2020-01-15 068240 다원시스 -2% -2.5% 2020-03-05 17300 16950
151 2020-01-13 051905 LG생활건강우 -6.9% -2.3% 2020-02-27 832000 775000
152 2020-01-10 052260 SK바이오랜드 12.5% 3.1% 2020-07-08 27300 30700
153 2020-01-09 123690 한국화장품 -3.5% 5.7% 2020-03-03 12950 12500
154 2020-01-09 036830 솔브레인 -2.1% -0.2% 2020-03-03 89800 87900
155 2020-01-06 036570 엔씨소프트 -0.3% -1.4% 2020-03-17 579000 577000
156 2020-01-03 004310 현대약품 -8.5% 21.8% 2020-02-03 5410 4950
157 2019-12-26 039030 이오테크닉스 -0.5% 3.7% 2020-02-27 94700 94200
158 2019-12-26 039440 에스티아이 -2.9% 27.9% 2020-02-04 19250 18700
159 2019-12-23 180640 한진칼 -7.8% 2% 2020-03-24 46200 42600
160 2019-12-18 104830 원익머트리얼즈 -2.9% -1.2% 2020-02-03 27600 26800
161 2019-12-17 060250 한국사이버결제 13% 5.7% 2020-03-17 21850 24700
162 2019-12-17 084370 유진테크 5.7% 5.1% 2020-03-13 15850 16750
163 2019-12-16 005930 삼성전자 -0.9% 1.9% 2020-02-28 54700 54200
164 2019-12-16 000660 SK하이닉스 -0.8% 12.7% 2020-02-28 88600 87900
165 2019-12-16 102710 이엔에프테크놀로 2.4% 8.3% 2020-02-26 24950 25550
166 2019-11-18 086450 동국제약 15.7% -6.9% 2020-03-02 75100 86900
167 2019-11-05 098460 고영 -2.2% 7.5% 2020-01-17 99600 97400
168 2019-11-05 014570 고려제약 -8.9% 17.8% 2020-02-14 8540 7780
169 2019-11-04 011790 SKC 6.8% -2.7% 2020-03-10 47100 50300
170 2019-11-04 054050 농우바이오 -9.7% -2% 2021-03-16 13850 12500
171 2019-11-04 063160 종근당바이오 -9.6% 4.7% 2019-12-06 32150 29050
172 2019-11-01 035720 카카오 9.3% 14.7% 2020-03-13 145500 159000
173 2019-10-25 060250 한국사이버결제 -6% 2.8% 2019-11-26 21550 20250
174 2019-10-22 104830 원익머트리얼즈 -7.8% 0.4% 2019-11-28 27550 25400
175 2019-10-17 014680 한솔케미칼 9.3% -4.3% 2020-02-24 90700 99100
176 2019-10-17 102710 이엔에프테크놀로 -6.9% 9.4% 2019-12-05 24050 22400
177 2019-10-16 001360 삼성제약 22.8% -8.8% 2020-01-10 3460 4250
178 2019-10-15 094280 효성 18.3% 0% 2020-02-13 11750 13900
179 2019-10-15 084370 유진테크 -4.7% 8.3% 2019-11-26 15050 14350
180 2019-10-14 095610 테스 4.8% 10.8% 2020-02-27 21650 22700
181 2019-09-19 038460 바이오스마트 83% 0% 2020-09-29 5300 9700
182 2019-09-17 007700 FNF 13.2% 18.6% 2020-01-29 91900 104000
183 2019-09-09 005930 삼성전자 5.5% 0.1% 2019-12-05 46900 49500
184 2019-09-04 000660 SK하이닉스 0% 16.8% 2019-10-24 80000 80000
185 2019-09-02 000080 하이트진로 14.8% 0% 2019-12-13 23700 27200
186 2019-09-02 039440 에스티아이 8.3% 37.7% 2019-11-25 16200 17550
187 2019-08-30 099190 아이센스 -4.9% 0% 2019-11-08 28400 27000
188 2019-08-28 011790 SKC -4.5% -1.7% 2019-10-28 46900 44800
189 2019-08-21 039030 이오테크닉스 12.3% -4.8% 2019-12-03 77000 86500
190 2019-06-14 025540 한국단자 -9% -3.3% 2019-07-19 69800 63500
191 2019-06-13 096530 씨젠 665.1% -9.4% 2020-11-12 29500 225700
192 2019-06-13 089150 케이씨티 22.7% -3.4% 2020-08-20 2780 3410
193 2019-06-12 060250 한국사이버결제 27% 2.8% 2019-10-17 14800 18800
194 2019-06-11 003550 LG -5.4% 1.9% 2019-07-15 78300 74100
195 2019-06-10 014820 동원시스템즈 -5.7% 0% 2019-07-30 39500 37250
196 2019-04-22 035250 강원랜드 -9.9% 0% 2019-05-23 34000 30650
197 2019-04-19 001630 종근당홀딩스 38.8% 0% 2019-07-26 76000 105500
198 2019-04-19 060250 한국사이버결제 -9.6% -7.8% 2019-06-04 15150 13700
199 2019-04-17 006125 SK케미칼우 109.3% 0% 2020-09-24 22100 46250
200 2019-04-17 009835 한화케미칼우 267.8% 0% 2020-12-04 18000 66200
201 2019-04-15 063160 종근당바이오 9.6% -0.2% 2019-07-22 24400 26750
202 2019-04-15 141080 레고켐바이오 -8.6% 62.3% 2019-05-28 59300 54200
203 2019-04-10 180640 한진칼 -5.5% 5.8% 2019-06-24 32900 31100
204 2019-04-09 108320 실리콘웍스 -8.6% 38.4% 2019-05-17 46500 42500
205 2019-04-08 089150 케이씨티 -7.6% 0% 2019-05-30 2685 2480
206 2019-04-08 102710 이엔에프테크놀로 11% 7.8% 2019-07-26 18200 20200
207 2019-04-04 036570 엔씨소프트 -3.7% 0.3% 2019-05-27 498500 480000
208 2019-03-04 000100 유한양행 -10% -8.4% 2019-04-04 265500 239000
209 2019-02-26 025540 한국단자 -3.3% 0% 2019-05-07 57700 55800
210 2019-02-25 282330 BGF리테일 -5% 0% 2019-05-09 218000 207000
211 2019-02-21 122870 와이지엔터테인먼 -4.3% -3.5% 2020-10-15 46900 44900
212 2019-02-14 105630 한세실업 1.7% -6.4% 2019-05-20 23900 24300
213 2019-02-07 009420 한올바이오파마 -9.5% 108.4% 2019-03-25 36450 33000
214 2019-01-29 052670 제일바이오 48.3% 0% 2020-02-26 4955 7350
215 2019-01-28 014680 한솔케미칼 -5.7% -5.1% 2019-03-22 85700 80800
216 2018-12-04 122870 와이지엔터테인먼 -4.9% -8.1% 2019-01-24 45300 43100
217 2018-11-22 017670 SK텔레콤 -3.7% -8.6% 2018-12-24 286500 276000
218 2018-11-20 036570 엔씨소프트 -2.2% 1.1% 2019-01-29 476000 465500
219 2018-11-20 111770 영원무역 -8.6% -9.3% 2019-01-03 38900 35550
220 2018-11-19 000100 유한양행 -9.6% -10% 2019-01-08 254500 230000
221 2018-11-16 041510 에스엠 -8.3% -0.6% 2019-01-16 54000 49500
222 2018-11-16 180640 한진칼 -0.5% 12.2% 2019-01-29 28400 28250
223 2018-09-18 010950 S-Oil -8.1% 5% 2018-10-30 130000 119500
224 2018-09-18 000250 삼천당제약 -8.8% 41.8% 2019-04-18 50400 45950
225 2018-09-14 000150 두산 -8.2% 8.5% 2018-11-13 140500 129000
226 2018-09-13 011280 태림포장 73.9% -7.4% 2019-07-05 3830 6660
227 2018-09-11 111770 영원무역 -8.6% -9.8% 2018-10-31 39100 35750
228 2018-09-05 051905 LG생활건강우 -8.2% 1.5% 2018-10-12 757000 695000
229 2018-09-04 086060 진바이오텍 3.4% 0.9% 2020-01-17 6680 6910
230 2018-09-03 049770 동원F&B -8.2% -2.9% 2018-11-13 309500 284000
231 2018-08-31 178920 SKC코오롱PI -8.4% 90.9% 2018-10-01 53000 48550
232 2018-08-22 041510 에스엠 -7.9% 3.1% 2018-10-29 45950 42300
233 2018-08-21 002210 동성제약 10.8% 214.8% 2018-10-08 22750 25200
234 2018-08-21 035900 JYP Ent. -6.6% 46.1% 2018-10-29 28650 26750
235 2018-08-21 014680 한솔케미칼 -6.1% 0% 2018-09-28 85100 79900
236 2018-08-21 094940 푸른기술 -8.7% 49.4% 2018-10-15 25850 23600
237 2018-07-13 122870 와이지엔터테인먼 -8.1% 0% 2018-10-30 41350 38000
238 2018-07-13 098460 고영 -7.3% 12.4% 2018-08-29 112200 104000
239 2018-06-07 178920 SKC코오롱PI -7.7% 189.6% 2018-08-16 53400 49300
240 2018-06-05 049770 동원F&B -0.8% -9.8% 2018-07-25 263000 261000
241 2018-05-30 069620 대웅제약 -4.4% 74.5% 2018-07-02 206000 197000
242 2018-05-28 020000 한섬 -6.5% 0% 2018-07-19 38300 35800
243 2018-05-28 007700 FNF 36.1% 12.7% 2018-10-02 58500 79600
244 2018-05-28 035900 JYP Ent. -1.5% 68.8% 2018-07-25 23050 22700
245 2018-05-28 086900 메디톡스 -0.6% 3.6% 2018-07-27 729200 725000
246 2018-05-28 035810 이지바이오 -7.6% -5.8% 2018-07-05 8370 7730
247 2018-05-28 066970 엘앤에프 -3.5% 40.7% 2018-08-08 49100 47400
248 2018-04-20 044820 코스맥스비티아이 -6.2% 0% 2018-06-15 38600 36200
249 2018-04-19 000720 현대건설 15.8% 0% 2018-06-29 49650 57500
250 2018-04-18 024720 한국콜마홀딩스 -5.3% 0.9% 2018-05-24 53000 50200
251 2018-04-17 051900 LG생활건강 2.7% 9.3% 2018-07-09 1306000 1341000
252 2018-04-16 012790 신일제약 68.9% 0% 2020-09-25 15750 26600
253 2018-04-13 192820 코스맥스 1.3% 0% 2018-06-27 154500 156500
254 2018-04-13 094940 푸른기술 49.4% 0% 2018-07-02 8300 12400
255 2018-04-13 950130 엑세스바이오 -9.7% -8.7% 2018-06-14 5890 5320
256 2018-04-11 003000 부광약품 17.4% -9.4% 2020-09-08 30750 36100
257 2018-04-11 000100 유한양행 -10% 0% 2018-06-11 255500 230000
258 2018-04-11 002720 국제약품 34.4% 20.9% 2020-09-25 7810 10500
259 2018-04-11 005935 삼성전자우 -97.9% 0% 2018-05-08 2019000 42000
260 2018-04-11 019170 신풍제약 1012.6% 7% 2020-11-11 11100 123500
261 2018-04-11 048530 인트론바이오 -81.4% -2% 2019-08-05 52000 9670
262 2018-04-11 061250 화일약품 -3.5% 0% 2020-06-18 9800 9460
263 2018-04-11 063570 한국전자금융 -9.7% -0.6% 2018-10-19 14450 13050
264 2018-04-11 068330 일신바이오 89.7% 0% 2020-10-28 3200 6070
265 2018-04-11 086060 진바이오텍 -8.2% 0% 2018-06-04 6850 6290
266 2018-03-15 042520 한스바이오메드 -7.8% 50.7% 2018-04-26 32800 30250
267 2018-03-15 200780 비씨월드제약 13.4% 0% 2018-06-25 26400 29950
268 2018-03-14 029460 케이씨텍 -9.4% 7% 2020-09-03 25400 23000
269 2018-03-13 054780 키이스트 -7.6% 0% 2018-05-25 2885 2665
270 2018-03-13 024720 한국콜마홀딩스 -5.3% 0.9% 2018-04-13 50700 48000
271 2018-03-13 064760 티씨케이 -6.1% 17.1% 2018-04-13 79100 74300
272 2018-03-12 000020 동화약품 -4.9% -0.6% 2018-04-30 12150 11550
273 2018-03-12 041510 에스엠 -8% 3.1% 2018-04-20 41100 37800
274 2018-03-12 000660 SK하이닉스 3.4% 23.5% 2018-06-20 84900 87800
275 2018-03-12 096770 SK이노베이션 -5.6% 2.6% 2018-04-16 214500 202500
276 2018-03-12 000220 유유제약 -6% 5.1% 2018-05-03 16600 15600
277 2018-03-12 051905 LG생활건강우 -2.8% 5.8% 2018-05-23 709000 689000
278 2018-01-31 059210 메타바이오메드 5.5% 0% 2018-06-12 4380 4620
279 2018-01-29 063160 종근당바이오 -5.7% -0.2% 2018-04-24 25250 23800
280 2018-01-29 138040 메리츠금융지주 -7.6% 10.3% 2018-03-05 16350 15100
281 2018-01-26 049770 동원F&B -9.8% 0% 2018-04-25 264000 238000
282 2018-01-26 005250 녹십자홀딩스 -1.5% 2.7% 2018-03-28 40950 40350
283 2018-01-26 089590 제주항공 14% -2.2% 2018-06-20 39300 44800
284 2018-01-25 011170 롯데케미칼 2.2% 0% 2018-04-13 415000 424000
285 2018-01-25 086900 메디톡스 6.6% 0.6% 2018-05-09 617400 658000
286 2018-01-24 034730 SK C&C -4.9% 3.1% 2018-02-26 305000 290000
287 2018-01-24 096530 씨젠 -8.3% 0% 2018-03-06 39000 35750
288 2018-01-24 032190 다우데이타 -7.7% 0% 2020-08-21 14300 13200
289 2018-01-23 098460 고영 11.4% 12.9% 2018-05-10 86800 96700
290 2018-01-22 060250 한국사이버결제 -7.8% -7.8% 2018-04-06 19850 18300
291 2018-01-19 007700 FNF -9.5% 21.5% 2018-02-26 44050 39850
292 2018-01-19 003850 보령제약 -7.6% 0% 2018-03-09 54300 50200
293 2018-01-19 030520 한글과컴퓨터 -2.9% -8.2% 2018-02-19 18700 18150
294 2018-01-18 054050 농우바이오 -3.5% 0% 2018-02-19 17300 16700
295 2018-01-18 067080 대화제약 2.6% 5.7% 2018-05-04 27200 27900
296 2018-01-18 086450 동국제약 -7.5% -6.9% 2018-05-08 70500 65200
297 2018-01-18 950130 엑세스바이오 -9.9% 0% 2018-03-08 5660 5100
298 2018-01-17 041510 에스엠 -4.5% 8.2% 2018-02-28 38500 36750
299 2018-01-16 011280 태림포장 -8.9% 0% 2018-03-09 3160 2880
300 2018-01-16 024720 한국콜마홀딩스 -7.3% 0.4% 2018-02-22 46850 43450
301 2018-01-16 049960 쎌바이오텍 1.9% 0% 2018-04-04 44950 45800
302 2018-01-16 066970 엘앤에프 -8% 40.7% 2018-03-14 43850 40350
303 2018-01-16 086040 바이오톡스텍 49.1% 10.3% 2018-05-18 11100 16550
304 2018-01-15 006280 녹십자 -9% 4.4% 2018-02-19 234000 213000
305 2018-01-15 003470 유안타증권 -3.5% 0.1% 2018-03-26 4630 4470
306 2018-01-15 200130 콜마비앤에이치 -6.6% -6.9% 2018-03-06 34200 31950
307 2018-01-12 009290 광동제약 -1.7% 0% 2018-03-09 9480 9320
308 2018-01-12 016580 환인제약 -4.3% 12.6% 2018-03-28 25500 24400
309 2018-01-12 035810 이지바이오 -2.2% -9.3% 2018-03-22 7160 7000
310 2018-01-11 000220 유유제약 -4.6% -5.9% 2018-03-07 13000 12400
311 2018-01-10 004310 현대약품 21.8% 0% 2018-04-25 5330 6490
312 2018-01-10 170900 동아에스티 -1.4% -1.9% 2018-03-07 105500 104000
313 2018-01-08 005940 NH투자증권 -4.3% 11% 2018-02-13 15250 14600
314 2018-01-08 023590 다우기술 -3.4% 0% 2018-03-26 23300 22500
315 2018-01-08 034940 조아제약 15% 0% 2018-04-27 5140 5910
316 2018-01-05 086790 하나금융지주 -2.7% 10% 2018-02-12 52300 50900
317 2018-01-04 035720 카카오 -9.9% 39.4% 2018-03-13 156000 140500
318 2018-01-04 053950 경남제약 -1.7% 2.6% 2019-12-05 12050 11850
319 2018-01-03 003000 부광약품 -8.6% 0% 2018-02-14 26700 24400
320 2018-01-03 081660 휠라코리아 -8.1% 0% 2019-06-11 87500 80400
321 2018-01-02 000250 삼천당제약 121.2% 2.1% 2018-06-18 18400 40700
322 2018-01-02 068240 다원시스 -2.5% 0% 2018-03-06 18250 17800
323 2017-12-28 011790 SKC -9.1% 5.7% 2018-09-27 47000 42700
324 2017-12-27 039030 이오테크닉스 -8.9% -4.8% 2018-01-29 107000 97500
325 2017-12-27 063570 한국전자금융 -9.6% 4% 2018-03-05 13000 11750
326 2017-12-04 161890 한국콜마 -6.7% 0% 2018-02-21 88600 82700
327 2017-11-30 079430 현대리바트 -8.2% 0% 2018-02-05 30650 28150
328 2017-11-29 011780 금호석유 0.2% 0% 2018-02-09 90300 90500
329 2017-11-28 060590 씨티씨바이오 32% 0% 2018-04-02 10950 14450
330 2017-11-24 004380 삼익THK -0.9% 39.6% 2018-03-07 22250 22050
331 2017-11-24 010170 대한광통신 34.7% 80.7% 2018-03-02 4485 6040
332 2017-11-22 006800 대우증권 -9.5% 4.4% 2018-01-18 11100 10050
333 2017-11-22 033780 KT&G -5.5% 0% 2018-01-04 118500 112000
334 2017-11-21 036570 엔씨소프트 -7.7% 5.4% 2017-12-26 465000 429000
335 2017-11-21 063160 종근당바이오 -9.4% 0% 2018-01-02 23850 21600
336 2017-11-20 001360 삼성제약 -8.8% 0% 2018-02-28 4620 4215
337 2017-11-20 067080 대화제약 -9.3% 0% 2017-12-27 26400 23950
338 2017-11-20 105630 한세실업 -9.8% 0% 2018-01-02 29600 26700
339 2017-11-17 141080 레고켐바이오 62.3% 0% 2018-04-20 37100 60200
340 2017-11-16 035250 강원랜드 -8.8% 0% 2017-12-21 38200 34850
341 2017-11-16 042520 한스바이오메드 50.7% 0% 2018-02-22 18950 28550
342 2017-11-16 043090 팜스웰바이오 39.5% 0% 2018-02-08 4565 6370
343 2017-11-15 005500 삼진제약 22.4% 0% 2018-06-28 35750 43750
344 2017-11-15 009420 한올바이오파마 108.4% 0% 2018-03-28 14800 30850
345 2017-11-15 001540 안국약품 23.6% 0% 2018-04-30 12900 15950
346 2017-11-15 170900 동아에스티 -8.8% 0% 2017-12-22 106000 96700
347 2017-11-14 002210 동성제약 214.8% 0% 2018-04-25 5750 18100
348 2017-11-14 039030 이오테크닉스 -6.1% 0% 2017-12-20 98500 92500
349 2017-11-14 036830 솔브레인 -8.9% 3.2% 2017-12-22 74200 67600
350 2017-11-14 000220 유유제약 -9.6% -5.9% 2017-12-27 13000 11750
351 2017-11-14 000520 삼일제약 181.3% 0% 2018-05-14 9990 28100
352 2017-11-14 002720 국제약품 20.9% 0% 2018-03-28 4955 5990
353 2017-11-14 048530 인트론바이오 -2% 0% 2018-02-07 39500 38700
354 2017-11-13 023910 대한약품 2.3% -0.6% 2018-02-09 41550 42500
355 2017-11-13 086450 동국제약 -9.4% 0% 2017-12-28 70000 63400
356 2017-11-13 095700 제넥신 87.1% 0% 2018-06-11 53600 100300
357 2017-11-10 009450 경동나비엔 19.7% 0% 2018-04-18 49700 59500
358 2017-11-10 039440 에스티아이 33.1% 42.4% 2018-02-27 19500 25950
359 2017-11-09 006120 SK케미칼 -6.7% 0% 2020-11-09 77500 72300
360 2017-11-09 000020 동화약품 -3.5% 0% 2017-12-20 9830 9490
361 2017-11-09 001065 JW중외제약우 -9.9% 0% 2017-12-13 29750 26800
362 2017-11-09 007575 일양약품우 199.4% 0% 2020-08-26 31200 93400
363 2017-11-09 019170 신풍제약 7% 0% 2018-03-26 7570 8100
364 2017-11-09 066970 엘앤에프 -6.5% 86.1% 2017-12-22 42500 39750
365 2017-11-08 185750 종근당 3.6% -8.4% 2018-02-07 126000 130500
366 2017-11-08 003560 IHQ 11.2% 0% 2018-02-07 2140 2380
367 2017-11-07 053950 경남제약 -9.1% 6.7% 2017-12-21 10950 9950
368 2017-11-03 011040 경동제약 12.7% 0% 2018-02-28 20800 23450
369 2017-11-03 058820 CMG제약 35% 0% 2018-03-23 4105 5540
370 2017-11-03 085660 차바이오텍 76.2% 0% 2018-03-23 13450 23700
371 2017-11-02 064760 티씨케이 13.9% 20.4% 2018-02-05 56700 64600
372 2017-11-01 004000 삼성정밀화학 47.1% -3% 2018-04-16 45000 66200
373 2017-10-31 064550 바이오니아 29.6% 0% 2018-05-08 8410 10900
374 2017-10-30 052260 SK바이오랜드 3.1% 0% 2018-03-05 19450 20050
375 2017-10-30 111770 영원무역 -8.5% 0% 2017-11-30 37250 34100
376 2017-10-26 041510 에스엠 0.3% 8.2% 2018-01-04 32900 33000
377 2017-10-25 029460 케이씨텍 -5.9% 7% 2017-11-27 25500 24000
378 2017-10-17 051900 LG생활건강 9.3% 0% 2018-01-09 1050000 1148000
379 2017-10-17 003350 한국화장품제조 27.6% 0% 2018-02-07 33300 42500
380 2017-10-17 024720 한국콜마홀딩스 0.5% 0% 2017-12-15 41400 41600
381 2017-10-17 051905 LG생활건강우 5.8% 0% 2018-01-29 640000 677000
382 2017-10-12 005940 NH투자증권 -7.1% 28.2% 2017-12-01 14700 13650
383 2017-10-12 034730 SK C&C -5.3% 11.5% 2017-12-14 303000 287000
384 2017-10-12 105560 KB금융 9.6% 4.9% 2018-02-13 58600 64200
385 2017-10-12 098460 고영 12.6% 13.2% 2018-01-05 69300 78000
386 2017-10-12 068760 셀트리온제약 164.8% 0% 2018-03-26 31500 83400
387 2017-10-12 089600 나스미디어 34.6% -0.8% 2018-04-05 58100 78200
388 2017-10-12 200130 콜마비앤에이치 -2.2% 0% 2017-11-24 32000 31300
389 2017-09-20 006280 녹십자 4.4% 0% 2018-01-08 202500 211500
390 2017-09-20 128940 한미약품 16.6% 0% 2018-02-05 447000 521000
391 2017-09-20 000220 유유제약 -9.4% 0% 2017-10-23 12750 11550
392 2017-09-14 084370 유진테크 8.3% 0% 2017-12-12 19800 21450
393 2017-09-11 005930 삼성전자 2% -1.6% 2017-11-30 2490000 2540000
394 2017-09-11 095610 테스 13.5% 8.1% 2018-01-05 32200 36550
395 2017-09-07 036570 엔씨소프트 -7.5% 16.7% 2017-11-02 464000 429000
396 2017-09-07 010060 OCI 45.1% 0% 2018-03-13 103000 149500
397 2017-09-07 030520 한글과컴퓨터 -8.2% 0% 2017-11-14 18200 16700
398 2017-09-07 060250 한국사이버결제 -9.6% 0% 2017-11-01 19750 17850
399 2017-09-07 102460 이연제약 -1.1% 0% 2017-11-13 32800 32450
400 2017-09-01 005250 녹십자홀딩스 2.7% 0% 2017-12-08 34950 35900
401 2017-09-01 084110 휴온스 32.1% 0% 2018-05-08 49950 66000
402 2017-09-01 001067 JW중외제약2우B 38.3% 0% 2020-09-29 59600 82400
403 2017-08-31 029460 케이씨텍 -4.6% 21.8% 2017-10-10 26000 24800
404 2017-08-31 033270 유나이티드제약 29.6% 0% 2018-03-02 21450 27800
405 2017-08-30 003550 LG 0.4% 3.4% 2018-02-06 85700 86000
406 2017-08-30 035900 JYP Ent. 125.6% 12.2% 2018-05-10 8600 19400
407 2017-08-29 068270 셀트리온 156.9% 159.8% 2018-03-27 115600 297000
408 2017-08-28 041510 에스엠 -5.2% 0% 2017-09-28 30500 28900
409 2017-08-28 069620 대웅제약 74.5% 0% 2018-04-30 102000 178000
410 2017-08-28 007700 FNF 19.9% 23.2% 2017-12-28 35000 41950
411 2017-08-28 052710 아모텍 28.5% 0% 2018-01-23 33700 43300
412 2017-07-24 017670 SK텔레콤 -5.4% 0% 2017-08-24 278500 263500
413 2017-07-20 096770 SK이노베이션 14.5% -9.2% 2017-12-12 172000 197000
414 2017-07-19 011790 SKC 5.7% 0% 2017-12-08 38350 40550
415 2017-07-19 005830 동부화재 -9.7% 0% 2017-09-04 80100 72300
416 2017-07-19 010950 S-Oil 13.5% -3.4% 2017-11-15 103500 117500
417 2017-07-19 028670 팬오션 -8.7% -1.3% 2017-09-25 6120 5590
418 2017-07-19 034830 한국토지신탁 -5.8% 0% 2017-08-21 3695 3480
419 2017-07-19 063570 한국전자금융 -2.4% 10.4% 2017-09-25 10200 9960
420 2017-06-20 068270 셀트리온 -5.3% 0% 2017-08-07 114300 108200
421 2017-06-19 035810 이지바이오 -9.9% 0% 2017-08-07 7280 6560
422 2017-06-14 000400 롯데손해보험 9.4% 0% 2017-10-18 2935 3210
423 2017-06-14 053950 경남제약 6.7% 0% 2017-09-06 7330 7820
424 2017-06-14 086040 바이오톡스텍 10.3% 0% 2017-09-08 6910 7620
425 2017-06-09 035420 NAVER -85.2% 0% 2018-10-12 960000 142000
426 2017-06-08 108320 실리콘웍스 38.4% 0% 2018-02-21 35800 49550
427 2017-06-07 023910 대한약품 -0.6% 0% 2017-09-25 34200 34000
428 2017-06-07 064760 티씨케이 20.4% 0% 2017-10-16 39200 47200
429 2017-06-05 014570 고려제약 17.8% 0% 2018-04-23 8700 10250
430 2017-06-05 016580 환인제약 12.6% 0% 2017-12-08 19000 21400
431 2017-06-02 000250 삼천당제약 -5.4% 13.9% 2017-07-12 14950 14150
432 2017-06-02 005257 녹십자홀딩스2우 4.8% 0% 2017-08-03 26150 27400
433 2017-06-02 089600 나스미디어 -0.8% 0% 2017-08-11 50400 50000
434 2017-05-30 000150 두산 8.5% 0% 2017-11-15 117500 127500
435 2017-05-30 036930 주성엔지니어링 19% 0% 2017-09-21 11550 13750
436 2017-05-30 052710 아모텍 -5.9% 6.1% 2017-08-01 28800 27100
437 2017-05-30 089590 제주항공 -2.2% 0% 2017-07-31 36600 35800
438 2017-05-24 001040 CJ -9.5% 0% 2017-07-18 216500 196000
439 2017-05-24 028670 팬오션 -8.2% 0.9% 2017-06-26 5510 5060
440 2017-05-23 004000 삼성정밀화학 -8.2% 0% 2017-06-30 42850 39350
441 2017-05-23 006800 대우증권 4.4% 0% 2017-08-10 9720 10150
442 2017-05-23 035720 카카오 39.4% 0% 2017-12-06 99000 138000
443 2017-05-23 029460 케이씨텍 21.8% 0% 2017-08-09 18150 22100
444 2017-05-23 036830 솔브레인 3.2% 0% 2017-07-31 66400 68500
445 2017-05-15 009830 한화케미칼 20.5% 0% 2017-09-27 27750 33450
446 2017-05-15 104830 원익머트리얼즈 0.4% 0% 2017-07-27 74000 74300
447 2017-05-12 078935 GS우 5.9% 0% 2017-08-16 39700 42050
448 2017-05-12 175330 JB금융지주 2.9% 0% 2017-08-22 6280 6460
449 2017-05-11 123690 한국화장품 5.4% 5.7% 2017-06-30 16800 17700
450 2017-05-11 185750 종근당 -4.4% 0% 2017-06-23 125500 120000
451 2017-05-11 003470 유안타증권 0.1% 0% 2017-07-28 3795 3800
452 2017-05-10 007070 GS리테일 -7.2% 0% 2017-06-19 56900 52800
453 2017-05-10 066970 엘앤에프 86.1% 0% 2017-10-27 18050 33600
454 2017-05-08 005930 삼성전자 -1.6% 0% 2017-08-09 2351000 2314000
455 2017-05-08 105560 KB금융 4.9% 0% 2017-08-22 53500 56100
456 2017-05-08 180640 한진칼 12.2% 0% 2017-07-28 21300 23900
457 2017-05-08 138040 메리츠금융지주 10.3% 0% 2017-09-13 13600 15000
458 2017-04-26 000880 한화 17% 0% 2017-09-05 39700 46450
459 2017-04-26 086790 하나금융지주 10% 0% 2017-09-06 39850 43850
460 2017-04-26 000660 SK하이닉스 44.1% 2.9% 2017-12-01 53700 77400
461 2017-04-26 096770 SK이노베이션 -8.1% 0% 2017-06-07 173000 159000
462 2017-04-21 000030 우리은행 19.1% 0% 2017-09-05 14400 17150
463 2017-04-20 035900 JYP Ent. 12.2% 0% 2017-07-18 6540 7340
464 2017-04-18 074600 원익QnC 2% 0% 2021-03-03 19750 20150
465 2017-04-17 086900 메디톡스 0.6% 0% 2017-08-04 503000 506000
466 2017-04-17 010170 대한광통신 80.7% 0% 2017-09-26 2020 3650
467 2017-04-17 095610 테스 13.4% 8.1% 2017-08-16 25450 28850
468 2017-04-06 003220 대원제약 -9.3% 0% 2017-05-18 22050 20000
469 2017-04-05 039440 에스티아이 42.4% 0% 2017-10-18 11900 16950
470 2017-04-04 036570 엔씨소프트 16.7% 0% 2017-07-13 315000 367500
471 2017-04-04 063570 한국전자금융 10.4% 0% 2017-06-28 7570 8360
472 2017-04-03 098460 고영 13.2% 0% 2017-08-29 53200 60200
473 2017-04-03 004380 삼익THK 39.6% 0% 2017-10-13 13750 19200
474 2017-04-03 178920 SKC코오롱PI 163.8% 189.6% 2018-01-24 16300 43000
475 2017-03-31 034730 SK C&C 11.5% 0% 2017-07-31 243500 271500
476 2017-03-31 010950 S-Oil -3.4% 0% 2017-06-09 100500 97100
477 2017-03-31 003550 LG 3.4% 0% 2017-07-10 70200 72600
478 2017-02-22 123690 한국화장품 -9.9% 0% 2017-04-19 16750 15100
479 2017-02-21 007700 FNF 23.2% 0% 2017-07-03 21750 26800
480 2017-02-21 028670 팬오션 0.9% 0% 2017-05-10 4900 4945
481 2017-02-21 136490 선진 -80.4% 0% 2020-03-16 35800 7010
482 2017-01-11 005940 NH투자증권 28.2% 0% 2017-08-03 10650 13650
483 2017-01-09 000660 SK하이닉스 -5.8% 0% 2017-02-28 49550 46700
484 2017-01-02 000250 삼천당제약 13.9% 0% 2017-05-02 11850 13500
485 2017-01-02 052710 아모텍 6.1% 0% 2017-05-02 23000 24400
486 2017-01-02 095610 테스 -8.8% 0% 2017-02-20 26700 24350
487 2017-01-02 102710 이엔에프테크놀로 7.8% 0% 2017-12-04 23600 25450
488 2017-01-02 123100 테라세미콘 6.9% 0% 2017-08-03 28350 30300
489 2017-01-02 178920 SKC코오롱PI -5.7% 0% 2017-03-03 14850 14000